NCI - NAVIGANT CONSULTING INC
0.7953
0.040 5.067%
Share volume: 396,974
Last Updated: 04-21-2026
Business Services/Services – Management, Public Relations, Consulting:
2.09%
PREVIOUS CLOSE
CHG
CHG%
$0.76
0.04
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $0.75 | $0.75 | $0.80 | $0.80 | $0.68 | $0.68 | $0.80 | $0.80 | 396,974 | $396,974.00 |
| 04-20-2026 | $0.70 | $0.70 | $0.76 | $0.76 | $0.68 | $0.68 | $0.76 | $0.76 | 705,965 | $705,965.00 |
| 04-17-2026 | $0.63 | $0.63 | $0.70 | $0.70 | $0.63 | $0.63 | $0.68 | $0.68 | 809,771 | $809,771.00 |
| 04-16-2026 | $0.62 | $0.62 | $0.77 | $0.77 | $0.62 | $0.62 | $0.69 | $0.69 | 3,585,979 | $3,585,979.00 |
| 04-15-2026 | $0.71 | $0.71 | $1.16 | $1.16 | $0.60 | $0.60 | $0.65 | $0.65 | 89,463,301 | $89,463,301.00 |
| 04-14-2026 | $0.50 | $0.50 | $0.52 | $0.52 | $0.48 | $0.48 | $0.51 | $0.51 | 285,714 | $285,714.00 |
| 04-13-2026 | $0.46 | $0.46 | $0.54 | $0.54 | $0.44 | $0.44 | $0.49 | $0.49 | 883,517 | $883,517.00 |
| 04-10-2026 | $0.53 | $0.53 | $0.56 | $0.56 | $0.49 | $0.49 | $0.53 | $0.53 | 612,138 | $612,138.00 |
| 04-09-2026 | $0.53 | $0.53 | $0.59 | $0.59 | $0.51 | $0.51 | $0.56 | $0.56 | 800,876 | $800,876.00 |
| 04-08-2026 | $0.57 | $0.57 | $0.62 | $0.62 | $0.50 | $0.50 | $0.53 | $0.53 | 829,645 | $829,645.00 |