NCEW - New Century Logistics (BVI) Ltd
8.33
0.030 0.360%
Share volume: 728
Last Updated: 03-04-2026
Transportation/Arrangement Of Transportation Of Freight And Cargo:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$8.30
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $8.30 | $8.30 | $8.33 | $8.33 | $8.30 | $8.30 | $8.33 | $8.33 | 728 | $728.00 |
| 03-03-2026 | $8.12 | $8.12 | $8.42 | $8.42 | $8.12 | $8.12 | $8.30 | $8.30 | 1,378 | $1,286.00 |
| 03-02-2026 | $9.30 | $9.30 | $9.40 | $9.40 | $7.50 | $7.50 | $8.80 | $8.80 | 23,178 | $23,178.00 |
| 02-27-2026 | $8.86 | $8.86 | $10.00 | $10.00 | $8.80 | $8.80 | $8.95 | $8.95 | 8,545 | $8,545.00 |
| 02-26-2026 | $8.10 | $8.10 | $9.50 | $9.50 | $8.09 | $8.09 | $8.85 | $8.85 | 26,057 | $26,057.00 |
| 02-25-2026 | $7.80 | $7.80 | $7.98 | $7.98 | $7.60 | $7.60 | $7.60 | $7.60 | 3,849 | $3,849.00 |
| 02-23-2026 | $7.54 | $7.54 | $8.10 | $8.10 | $7.54 | $7.54 | $8.10 | $8.10 | 674 | $674.00 |
| 02-20-2026 | $8.00 | $8.00 | $8.01 | $8.01 | $7.68 | $7.68 | $8.01 | $8.01 | 1,279 | $1,279.00 |
| 02-19-2026 | $7.97 | $7.97 | $7.97 | $7.97 | $7.83 | $7.83 | $7.83 | $7.83 | 551 | $551.00 |