NCEL - NLS Pharmaceutics Ltd.
3.38
0.550 16.272%
Share volume: 201,437
Last Updated: 04-21-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$2.83
0.55
0.19%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $2.97 | $2.97 | $3.40 | $3.40 | $2.88 | $2.88 | $3.38 | $3.38 | 201,437 | $201,437.00 |
| 04-20-2026 | $2.67 | $2.67 | $2.85 | $2.85 | $2.62 | $2.62 | $2.83 | $2.83 | 58,002 | $58,002.00 |
| 04-17-2026 | $2.49 | $2.49 | $2.69 | $2.69 | $2.49 | $2.49 | $2.66 | $2.66 | 26,369 | $26,369.00 |
| 04-16-2026 | $2.59 | $2.59 | $2.63 | $2.63 | $2.49 | $2.49 | $2.49 | $2.49 | 8,486 | $8,486.00 |
| 04-15-2026 | $2.52 | $2.52 | $2.60 | $2.60 | $2.50 | $2.50 | $2.50 | $2.50 | 10,792 | $10,792.00 |
| 04-14-2026 | $2.58 | $2.58 | $2.65 | $2.65 | $2.51 | $2.51 | $2.52 | $2.52 | 11,718 | $11,718.00 |
| 04-13-2026 | $2.50 | $2.50 | $2.60 | $2.60 | $2.49 | $2.49 | $2.51 | $2.51 | 41,196 | $41,196.00 |
| 04-10-2026 | $2.14 | $2.14 | $2.49 | $2.49 | $2.13 | $2.13 | $2.49 | $2.49 | 43,707 | $43,707.00 |
| 04-09-2026 | $2.12 | $2.12 | $2.12 | $2.12 | $2.06 | $2.06 | $2.09 | $2.09 | 9,133 | $9,133.00 |
| 04-08-2026 | $2.20 | $2.20 | $2.25 | $2.25 | $2.12 | $2.12 | $2.13 | $2.13 | 28,825 | $28,825.00 |