| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $14.42 | $14.42 | $14.69 | $14.69 | $14.39 | $14.39 | $14.58 | $14.58 | 175,062 | $175,062.00 |
| 04-17-2026 | $14.37 | $14.37 | $14.60 | $14.60 | $14.28 | $14.28 | $14.45 | $14.45 | 242,292 | $242,292.00 |
| 04-16-2026 | $14.43 | $14.43 | $14.61 | $14.61 | $14.18 | $14.18 | $14.24 | $14.24 | 236,615 | $236,615.00 |
| 04-15-2026 | $14.00 | $14.00 | $14.52 | $14.52 | $13.98 | $13.98 | $14.42 | $14.42 | 267,297 | $267,297.00 |
| 04-14-2026 | $13.76 | $13.76 | $14.07 | $14.07 | $13.70 | $13.70 | $14.02 | $14.02 | 466,770 | $466,770.00 |
| 04-13-2026 | $13.42 | $13.42 | $13.73 | $13.73 | $13.38 | $13.38 | $13.70 | $13.70 | 218,634 | $218,634.00 |
| 04-10-2026 | $13.50 | $13.50 | $13.55 | $13.55 | $13.36 | $13.36 | $13.47 | $13.47 | 147,043 | $147,043.00 |
| 04-09-2026 | $13.13 | $13.13 | $13.48 | $13.48 | $13.11 | $13.11 | $13.44 | $13.44 | 278,037 | $278,037.00 |
| 04-08-2026 | $13.37 | $13.37 | $13.43 | $13.43 | $13.18 | $13.18 | $13.35 | $13.35 | 144,793 | $144,793.00 |
| 04-07-2026 | $13.25 | $13.25 | $13.26 | $13.26 | $13.00 | $13.00 | $13.15 | $13.15 | 282,805 | $282,805.00 |