| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $13.07 | $13.07 | $13.44 | $13.44 | $13.02 | $13.02 | $13.34 | $13.34 | 229,634 | $229,634.00 |
| 03-03-2026 | $12.78 | $12.78 | $13.11 | $13.11 | $12.69 | $12.69 | $13.00 | $13.00 | 217,483 | $217,483.00 |
| 03-02-2026 | $12.68 | $12.68 | $13.06 | $13.06 | $12.54 | $12.54 | $13.03 | $13.03 | 288,581 | $288,581.00 |
| 02-27-2026 | $13.41 | $13.41 | $13.49 | $13.49 | $12.76 | $12.76 | $12.87 | $12.87 | 565,558 | $565,558.00 |
| 02-26-2026 | $13.33 | $13.33 | $13.74 | $13.74 | $13.10 | $13.10 | $13.36 | $13.36 | 360,672 | $360,672.00 |
| 02-25-2026 | $13.36 | $13.36 | $13.51 | $13.51 | $13.16 | $13.16 | $13.51 | $13.51 | 422,104 | $422,104.00 |
| 02-24-2026 | $13.41 | $13.41 | $13.57 | $13.57 | $13.18 | $13.18 | $13.25 | $13.25 | 455,916 | $455,916.00 |
| 02-23-2026 | $13.76 | $13.76 | $13.96 | $13.96 | $13.42 | $13.42 | $13.49 | $13.49 | 676,929 | $676,929.00 |
| 02-20-2026 | $13.70 | $13.70 | $13.91 | $13.91 | $13.35 | $13.35 | $13.83 | $13.83 | 289,792 | $289,792.00 |
| 02-19-2026 | $14.00 | $14.00 | $14.02 | $14.02 | $13.44 | $13.44 | $13.70 | $13.70 | 295,794 | $295,794.00 |