NC - NACCO INDUSTRIES INC
48.66
0.940 1.932%
Share volume: 8,777
Last Updated: 04-17-2026
Coal/Bituminous Coal And Lignite Mining:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$47.72
0.94
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $48.00 | $48.00 | $49.51 | $49.51 | $48.00 | $48.00 | $48.66 | $48.66 | 8,777 | $8,776.00 |
| 04-16-2026 | $48.60 | $48.60 | $48.90 | $48.90 | $46.98 | $46.98 | $47.72 | $47.72 | 13,884 | $13,884.00 |
| 04-15-2026 | $49.03 | $49.03 | $49.70 | $49.70 | $47.00 | $47.00 | $48.60 | $48.60 | 20,983 | $20,983.00 |
| 04-14-2026 | $50.80 | $50.80 | $51.35 | $51.35 | $49.41 | $49.41 | $49.41 | $49.41 | 17,232 | $17,232.00 |
| 04-13-2026 | $51.95 | $51.95 | $52.20 | $52.20 | $50.71 | $50.71 | $50.71 | $50.71 | 7,102 | $7,102.00 |
| 04-10-2026 | $51.26 | $51.26 | $51.45 | $51.45 | $50.89 | $50.89 | $51.24 | $51.24 | 4,998 | $4,998.00 |
| 04-09-2026 | $51.43 | $51.43 | $52.22 | $52.22 | $51.20 | $51.20 | $51.80 | $51.80 | 9,784 | $9,784.00 |
| 04-08-2026 | $51.25 | $51.25 | $51.40 | $51.40 | $50.25 | $50.25 | $50.91 | $50.91 | 9,894 | $9,894.00 |
| 04-07-2026 | $50.96 | $50.96 | $51.04 | $51.04 | $50.75 | $50.75 | $50.90 | $50.90 | 7,682 | $7,682.00 |
| 04-06-2026 | $50.57 | $50.57 | $51.52 | $51.52 | $50.43 | $50.43 | $51.04 | $51.04 | 5,160 | $5,160.00 |