NBY - NovaBay Pharmaceuticals, Inc.
1.46
-0.020 -1.370%
Share volume: 200,956
Last Updated: 03-04-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.72%
PREVIOUS CLOSE
CHG
CHG%
$1.48
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $1.53 | $1.53 | $1.54 | $1.54 | $1.38 | $1.38 | $1.46 | $1.46 | 200,956 | $200,956.00 |
| 03-03-2026 | $1.43 | $1.43 | $1.58 | $1.58 | $1.36 | $1.36 | $1.48 | $1.48 | 261,107 | $261,107.00 |
| 03-02-2026 | $1.35 | $1.35 | $1.70 | $1.70 | $1.29 | $1.29 | $1.43 | $1.43 | 457,684 | $457,684.00 |
| 02-27-2026 | $1.51 | $1.51 | $1.52 | $1.52 | $1.39 | $1.39 | $1.44 | $1.44 | 250,185 | $250,185.00 |
| 02-26-2026 | $1.50 | $1.50 | $1.69 | $1.69 | $1.42 | $1.42 | $1.53 | $1.53 | 390,399 | $390,399.00 |
| 02-25-2026 | $1.68 | $1.68 | $1.70 | $1.70 | $1.50 | $1.50 | $1.55 | $1.55 | 498,248 | $498,248.00 |
| 02-24-2026 | $2.10 | $2.10 | $2.13 | $2.13 | $1.55 | $1.55 | $1.65 | $1.65 | 1,081,412 | $1,081,412.00 |
| 02-23-2026 | $2.80 | $2.80 | $2.80 | $2.80 | $1.95 | $1.95 | $2.10 | $2.10 | 875,226 | $875,226.00 |
| 02-20-2026 | $0.56 | $2.80 | $0.75 | $3.75 | $0.51 | $2.53 | $0.60 | $3.01 | 7,961,904 | $1,592,380.00 |
| 02-19-2026 | $0.47 | $0.47 | $0.59 | $0.59 | $0.47 | $0.47 | $0.51 | $0.51 | 3,224,279 | $3,224,279.00 |