| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $14.32 | $14.32 | $14.36 | $14.36 | $14.23 | $14.23 | $14.28 | $14.28 | 180,878 | $180,878.00 |
| 04-16-2026 | $14.23 | $14.23 | $14.24 | $14.24 | $14.08 | $14.08 | $14.14 | $14.14 | 194,853 | $194,853.00 |
| 04-15-2026 | $14.10 | $14.10 | $14.31 | $14.31 | $14.10 | $14.10 | $14.23 | $14.23 | 157,211 | $157,211.00 |
| 04-14-2026 | $13.91 | $13.79 | $14.30 | $14.18 | $13.90 | $13.78 | $14.20 | $14.08 | 216,850 | $216,850.00 |
| 04-13-2026 | $13.61 | $13.50 | $13.88 | $13.76 | $13.61 | $13.50 | $13.86 | $13.74 | 216,115 | $216,115.00 |
| 04-10-2026 | $13.71 | $13.71 | $13.72 | $13.72 | $13.59 | $13.59 | $13.66 | $13.66 | 88,842 | $88,842.00 |
| 04-09-2026 | $13.54 | $13.54 | $13.68 | $13.68 | $13.46 | $13.46 | $13.68 | $13.68 | 190,157 | $190,157.00 |
| 04-08-2026 | $13.96 | $13.96 | $13.96 | $13.96 | $13.44 | $13.44 | $13.60 | $13.60 | 201,329 | $201,329.00 |
| 04-07-2026 | $13.17 | $13.17 | $13.25 | $13.25 | $13.05 | $13.05 | $13.21 | $13.21 | 169,881 | $169,881.00 |
| 04-06-2026 | $13.25 | $13.25 | $13.33 | $13.33 | $13.16 | $13.16 | $13.28 | $13.28 | 109,110 | $109,110.00 |