| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $13.57 | $13.57 | $13.59 | $13.59 | $13.19 | $13.19 | $13.43 | $13.43 | 207,298 | $207,298.00 |
| 03-02-2026 | $13.39 | $13.39 | $13.68 | $13.68 | $13.34 | $13.34 | $13.68 | $13.68 | 213,126 | $213,126.00 |
| 02-27-2026 | $13.43 | $13.43 | $13.59 | $13.59 | $13.40 | $13.40 | $13.48 | $13.48 | 212,063 | $212,063.00 |
| 02-26-2026 | $13.51 | $13.51 | $13.57 | $13.57 | $13.37 | $13.37 | $13.45 | $13.45 | 285,929 | $285,929.00 |
| 02-25-2026 | $13.50 | $13.50 | $13.60 | $13.60 | $13.46 | $13.46 | $13.55 | $13.55 | 192,587 | $192,587.00 |
| 02-24-2026 | $13.27 | $13.27 | $13.43 | $13.43 | $13.27 | $13.27 | $13.38 | $13.38 | 197,662 | $197,662.00 |
| 02-23-2026 | $13.50 | $13.50 | $14.00 | $14.00 | $13.23 | $13.23 | $13.27 | $13.27 | 150,887 | $150,887.00 |
| 02-20-2026 | $13.38 | $13.38 | $13.60 | $13.60 | $13.37 | $13.37 | $13.48 | $13.48 | 175,174 | $175,174.00 |
| 02-19-2026 | $13.42 | $13.42 | $13.45 | $13.45 | $13.32 | $13.32 | $13.39 | $13.39 | 247,657 | $247,657.00 |
| 02-18-2026 | $13.37 | $13.37 | $13.51 | $13.51 | $13.28 | $13.28 | $13.36 | $13.36 | 399,079 | $399,079.00 |