NBRWF - NABORS INDUSTRIES LTD
0.2762
0.051 18.573%
Share volume: 16,392
Last Updated: 05-11-2026
Petroleum And Natural Gas/Drilling Oil & Gas Wells:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.22
0.05
0.23%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.35 | $0.35 | $0.44 | $0.44 | $0.28 | $0.28 | $0.28 | $0.28 | 16,392 | $16,392.00 |
| 05-08-2026 | $0.30 | $0.30 | $0.31 | $0.31 | $0.22 | $0.22 | $0.22 | $0.22 | 44,946 | $44,946.00 |
| 05-07-2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.36 | $0.36 | $0.36 | $0.36 | 13,172 | $13,172.00 |
| 05-06-2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.40 | $0.40 | $0.40 | $0.40 | 10,862 | $10,862.00 |
| 05-01-2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.63 | $0.63 | $0.65 | $0.65 | 10 | $927.00 |
| 04-30-2026 | $0.77 | $0.77 | $0.77 | $0.77 | $0.60 | $0.60 | $0.60 | $0.60 | 3,582 | $3,582.00 |
| 04-29-2026 | $0.65 | $0.65 | $0.85 | $0.85 | $0.65 | $0.65 | $0.77 | $0.77 | 32,129 | $32,129.00 |