NBP - NovaBridge Biosciences.
3.22
-0.020 -0.621%
Share volume: 505,208
Last Updated: 03-11-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.16%
PREVIOUS CLOSE
CHG
CHG%
$3.24
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $3.32 | $3.32 | $3.38 | $3.38 | $3.12 | $3.12 | $3.22 | $3.22 | 505,208 | $505,208.00 |
| 03-10-2026 | $3.51 | $3.51 | $3.51 | $3.51 | $3.16 | $3.16 | $3.24 | $3.24 | 743,414 | $743,414.00 |
| 03-09-2026 | $3.40 | $3.40 | $3.55 | $3.55 | $3.03 | $3.03 | $3.51 | $3.51 | 1,566,125 | $1,566,125.00 |
| 03-06-2026 | $3.56 | $3.56 | $3.71 | $3.71 | $3.41 | $3.41 | $3.50 | $3.50 | 1,583,670 | $1,583,670.00 |
| 03-05-2026 | $3.11 | $3.11 | $3.86 | $3.86 | $3.06 | $3.06 | $3.64 | $3.64 | 2,260,615 | $2,260,615.00 |
| 03-04-2026 | $3.19 | $3.19 | $3.24 | $3.24 | $3.10 | $3.10 | $3.11 | $3.11 | 538,459 | $538,459.00 |
| 03-03-2026 | $3.32 | $3.32 | $3.47 | $3.47 | $3.19 | $3.19 | $3.20 | $3.20 | 468,688 | $468,688.00 |
| 03-02-2026 | $3.25 | $3.25 | $3.48 | $3.48 | $3.16 | $3.16 | $3.45 | $3.45 | 506,190 | $506,190.00 |
| 02-27-2026 | $3.25 | $3.25 | $3.37 | $3.37 | $3.06 | $3.06 | $3.28 | $3.28 | 901,219 | $901,219.00 |
| 02-26-2026 | $3.29 | $3.29 | $3.43 | $3.43 | $3.22 | $3.22 | $3.28 | $3.28 | 951,411 | $951,411.00 |