NBND - NetBrands Corp.
0.001
0.000 -10.000%
Share volume: 2,668,300
Last Updated: 05-11-2026
Food Products/Bakery Products:
1.46%
PREVIOUS CLOSE
CHG
CHG%
$0.00
0.00
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,668,300 | $2,668,300.00 |
| 05-08-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,743,219 | $11,743,219.00 |
| 05-07-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,235,670 | $25,235,670.00 |
| 05-06-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,117,644 | $34,117,644.00 |
| 05-05-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,332 | $20,332.00 |
| 05-04-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,000 | $104,000.00 |
| 05-01-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 621,358 | $621,358.00 |
| 04-30-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,510,000 | $1,510,000.00 |
| 04-29-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 | $100,000.00 |