NBIX - NEUROCRINE BIOSCIENCES INC
130.22
-1.370 -1.052%
Share volume: 933,009
Last Updated: 04-21-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$131.59
-1.37
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $131.65 | $131.65 | $132.78 | $132.78 | $129.56 | $129.56 | $130.22 | $130.22 | 933,009 | $933,009.00 |
| 04-20-2026 | $132.89 | $132.89 | $134.11 | $134.11 | $130.33 | $130.33 | $131.59 | $131.59 | 1,775,794 | $1,775,794.00 |
| 04-17-2026 | $129.00 | $129.00 | $133.74 | $133.74 | $128.41 | $128.41 | $133.25 | $133.25 | 1,728,446 | $1,728,446.00 |
| 04-16-2026 | $131.00 | $131.00 | $131.71 | $131.71 | $127.76 | $127.76 | $128.41 | $128.41 | 1,030,447 | $1,030,447.00 |
| 04-15-2026 | $131.96 | $131.96 | $132.14 | $132.14 | $130.46 | $130.46 | $131.44 | $131.44 | 1,098,535 | $1,098,535.00 |
| 04-14-2026 | $126.32 | $126.32 | $130.84 | $130.84 | $126.32 | $126.32 | $130.81 | $130.81 | 1,113,939 | $1,113,939.00 |
| 04-13-2026 | $128.69 | $128.69 | $129.41 | $129.41 | $125.64 | $125.64 | $126.32 | $126.32 | 1,093,608 | $1,093,608.00 |
| 04-10-2026 | $132.02 | $132.02 | $133.00 | $133.00 | $127.17 | $127.17 | $128.89 | $128.89 | 806,992 | $806,992.00 |
| 04-09-2026 | $132.76 | $132.76 | $133.17 | $133.17 | $130.15 | $130.15 | $131.64 | $131.64 | 820,305 | $820,305.00 |
| 04-08-2026 | $131.18 | $131.18 | $133.20 | $133.20 | $128.90 | $128.90 | $133.15 | $133.15 | 1,216,019 | $1,216,019.00 |