NBIX - NEUROCRINE BIOSCIENCES INC
128.13
-1.510 -1.178%
Share volume: 903,600
Last Updated: 03-06-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.19%
PREVIOUS CLOSE
CHG
CHG%
$129.64
-1.51
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $128.33 | $128.33 | $129.25 | $129.25 | $126.95 | $126.95 | $128.13 | $128.13 | 903,600 | $903,600.00 |
| 03-05-2026 | $132.04 | $132.04 | $133.00 | $133.00 | $129.22 | $129.22 | $129.64 | $129.64 | 1,560,222 | $1,560,222.00 |
| 03-04-2026 | $131.33 | $131.33 | $134.83 | $134.83 | $131.01 | $131.01 | $133.44 | $133.44 | 1,379,623 | $1,379,623.00 |
| 03-03-2026 | $131.99 | $131.99 | $132.42 | $132.42 | $128.00 | $128.00 | $131.14 | $131.14 | 889,213 | $889,213.00 |
| 03-02-2026 | $130.32 | $130.32 | $133.25 | $133.25 | $130.32 | $130.32 | $132.38 | $132.38 | 1,025,240 | $1,025,240.00 |
| 02-27-2026 | $129.12 | $129.12 | $132.99 | $132.99 | $129.09 | $129.09 | $132.25 | $132.25 | 1,321,823 | $1,321,823.00 |
| 02-26-2026 | $131.24 | $131.24 | $132.20 | $132.20 | $128.93 | $128.93 | $130.64 | $130.64 | 833,284 | $833,284.00 |
| 02-25-2026 | $132.00 | $132.00 | $132.25 | $132.25 | $130.02 | $130.02 | $131.15 | $131.15 | 919,168 | $919,168.00 |
| 02-24-2026 | $129.09 | $129.09 | $131.38 | $131.38 | $128.03 | $128.03 | $130.96 | $130.96 | 990,967 | $990,967.00 |
| 02-23-2026 | $128.02 | $128.02 | $128.79 | $128.79 | $126.59 | $126.59 | $128.38 | $128.38 | 1,025,396 | $1,025,396.00 |