| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $21.18 | $21.18 | $21.75 | $21.75 | $21.04 | $21.04 | $21.59 | $21.59 | 296,855 | $296,855.00 |
| 03-02-2026 | $21.03 | $21.03 | $21.87 | $21.87 | $20.71 | $20.71 | $21.57 | $21.57 | 326,730 | $326,730.00 |
| 02-27-2026 | $21.94 | $21.94 | $22.30 | $22.30 | $21.20 | $21.20 | $21.34 | $21.34 | 884,190 | $884,190.00 |
| 02-26-2026 | $22.23 | $22.23 | $22.62 | $22.62 | $21.87 | $21.87 | $22.21 | $22.21 | 256,257 | $256,257.00 |
| 02-25-2026 | $21.86 | $21.86 | $22.25 | $22.25 | $21.76 | $21.76 | $22.23 | $22.23 | 262,096 | $262,096.00 |
| 02-24-2026 | $21.39 | $21.39 | $21.78 | $21.78 | $21.20 | $21.20 | $21.75 | $21.75 | 309,432 | $309,432.00 |
| 02-23-2026 | $22.12 | $22.12 | $22.20 | $22.20 | $21.08 | $21.08 | $21.41 | $21.41 | 347,767 | $347,767.00 |
| 02-20-2026 | $21.85 | $21.85 | $22.26 | $22.26 | $21.70 | $21.70 | $22.15 | $22.15 | 492,115 | $492,115.00 |
| 02-19-2026 | $21.78 | $21.78 | $22.00 | $22.00 | $21.53 | $21.53 | $21.81 | $21.81 | 425,491 | $425,491.00 |
| 02-18-2026 | $22.23 | $22.23 | $22.50 | $22.50 | $21.78 | $21.78 | $21.84 | $21.84 | 253,309 | $253,309.00 |