NAUT - Nautilus Biotechnology, Inc.
2.93
-0.090 -3.072%
Share volume: 250,961
Last Updated: 05-12-2026
Measuring And Control Equipment/Lab Analytical Instruments:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$3.02
-0.09
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $3.01 | $3.01 | $3.03 | $3.03 | $2.87 | $2.87 | $2.93 | $2.93 | 250,961 | $250,961.00 |
| 05-11-2026 | $2.86 | $2.86 | $3.04 | $3.04 | $2.82 | $2.82 | $3.02 | $3.02 | 1,181,337 | $1,181,337.00 |
| 05-08-2026 | $2.90 | $2.90 | $2.90 | $2.90 | $2.67 | $2.67 | $2.68 | $2.68 | 257,950 | $257,950.00 |
| 05-07-2026 | $2.96 | $2.96 | $3.05 | $3.05 | $2.84 | $2.84 | $2.88 | $2.88 | 169,862 | $169,862.00 |
| 05-06-2026 | $2.90 | $2.90 | $2.99 | $2.99 | $2.73 | $2.73 | $2.94 | $2.94 | 241,518 | $241,518.00 |
| 05-05-2026 | $2.94 | $2.94 | $3.03 | $3.03 | $2.81 | $2.81 | $2.86 | $2.86 | 276,942 | $276,942.00 |
| 05-04-2026 | $2.71 | $2.71 | $3.01 | $3.01 | $2.71 | $2.71 | $2.89 | $2.89 | 292,924 | $292,924.00 |
| 05-01-2026 | $2.66 | $2.66 | $2.74 | $2.74 | $2.63 | $2.63 | $2.70 | $2.70 | 266,713 | $266,713.00 |
| 04-30-2026 | $2.53 | $2.53 | $2.68 | $2.68 | $2.49 | $2.49 | $2.63 | $2.63 | 177,291 | $177,291.00 |
| 04-29-2026 | $2.58 | $2.58 | $2.68 | $2.68 | $2.43 | $2.43 | $2.50 | $2.50 | 293,476 | $293,476.00 |