NATL - NCR Atleos Corp
45.29
-0.520 -1.148%
Share volume: 995,388
Last Updated: 04-21-2026
Computer Hardware/Computer & Office Equipment:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$45.81
-0.52
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $45.82 | $45.82 | $46.03 | $46.03 | $45.14 | $45.14 | $45.29 | $45.29 | 995,388 | $995,388.00 |
| 04-20-2026 | $45.75 | $45.75 | $46.18 | $46.18 | $45.38 | $45.38 | $45.81 | $45.81 | 688,791 | $688,791.00 |
| 04-17-2026 | $45.99 | $45.99 | $46.29 | $46.29 | $45.47 | $45.47 | $45.69 | $45.69 | 1,860,486 | $1,860,486.00 |
| 04-16-2026 | $44.48 | $44.48 | $45.56 | $45.56 | $44.48 | $44.48 | $45.56 | $45.56 | 487,140 | $487,140.00 |
| 04-15-2026 | $44.17 | $44.17 | $44.80 | $44.80 | $44.17 | $44.17 | $44.71 | $44.71 | 932,005 | $932,005.00 |
| 04-14-2026 | $44.46 | $44.46 | $44.81 | $44.81 | $44.08 | $44.08 | $44.37 | $44.37 | 895,209 | $895,209.00 |
| 04-13-2026 | $43.83 | $43.83 | $44.50 | $44.50 | $43.77 | $43.77 | $44.46 | $44.46 | 593,869 | $593,869.00 |
| 04-10-2026 | $44.13 | $44.13 | $44.34 | $44.34 | $43.79 | $43.79 | $44.20 | $44.20 | 426,731 | $426,731.00 |
| 04-09-2026 | $44.42 | $44.42 | $44.46 | $44.46 | $43.49 | $43.49 | $44.15 | $44.15 | 1,149,457 | $1,149,457.00 |
| 04-08-2026 | $44.40 | $44.40 | $44.80 | $44.80 | $44.09 | $44.09 | $44.46 | $44.46 | 1,029,333 | $1,029,333.00 |