NATH - NATHANS FAMOUS, INC.

100.37
-0.080   -0.080%

Share volume: 41,554
Last Updated: 03-06-2026
Restaurants, Hotels, Motels/Retail – Eating Places: 0.00%

PREVIOUS CLOSE
CHG
CHG%
$100.45
-0.08
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-06-2026 $100.58 $100.58 $100.76 $100.76 $100.25 $100.25 $100.37 $100.37 41,554 $41,554.00
03-05-2026 $100.65 $100.65 $100.88 $100.88 $100.42 $100.42 $100.45 $100.45 63,872 $63,872.00
03-04-2026 $100.66 $100.66 $100.79 $100.79 $100.60 $100.60 $100.60 $100.60 30,388 $30,388.00
03-03-2026 $100.57 $100.57 $101.01 $101.01 $100.57 $100.57 $100.94 $100.94 24,524 $24,524.00
03-02-2026 $100.50 $100.50 $101.00 $101.00 $100.50 $100.50 $100.58 $100.58 27,795 $27,795.00
02-27-2026 $100.58 $100.58 $100.80 $100.80 $100.58 $100.58 $100.58 $100.58 32,866 $32,866.00
02-26-2026 $101.01 $101.01 $101.01 $101.01 $100.62 $100.62 $100.77 $100.77 32,947 $32,947.00
02-25-2026 $100.61 $100.61 $100.86 $100.86 $100.58 $100.58 $100.77 $100.77 14,346 $14,346.00
02-24-2026 $100.76 $100.76 $100.82 $100.82 $100.58 $100.58 $100.58 $100.58 23,670 $23,670.00
02-23-2026 $100.96 $100.96 $100.96 $100.96 $100.50 $100.50 $100.58 $100.58 28,643 $28,643.00