NALG - BrightRock Gold Corp
0.141
-0.022 -15.390%
Share volume: 26,293
Last Updated: 05-11-2026
Misc./Non-Operating Establishment:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$0.16
-0.02
-0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.17 | $0.17 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | $0.14 | 26,293 | $26,293.00 |
| 05-08-2026 | $0.12 | $0.12 | $0.16 | $0.16 | $0.12 | $0.12 | $0.16 | $0.16 | 11,132 | $11,132.00 |
| 05-07-2026 | $0.14 | $0.14 | $0.17 | $0.17 | $0.10 | $0.10 | $0.15 | $0.15 | 13,714 | $13,714.00 |
| 05-06-2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.12 | $0.12 | 6,419 | $6,419.00 |
| 05-05-2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,225 | $25,225.00 |
| 05-01-2026 | $0.11 | $0.11 | $0.13 | $0.13 | $0.11 | $0.11 | $0.12 | $0.12 | 60 | $14,735.00 |
| 04-30-2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 463 | $463.00 |
| 04-29-2026 | $0.12 | $0.12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | $0.12 | 2,330 | $2,330.00 |