NAAS - NaaS Technology Inc.
1.97
-0.140 -7.107%
Share volume: 4,280
Last Updated: 03-06-2026
Retail/Retail – Misc. Retail Stores:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.11
-0.14
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.10 | $2.10 | $2.10 | $2.10 | $1.96 | $1.96 | $1.97 | $1.97 | 4,280 | $4,280.00 |
| 03-05-2026 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 651 | $651.00 |
| 03-04-2026 | $2.08 | $2.08 | $2.10 | $2.10 | $1.95 | $1.95 | $2.06 | $2.06 | 11,790 | $11,790.00 |
| 03-03-2026 | $2.06 | $2.06 | $2.10 | $2.10 | $1.80 | $1.80 | $2.04 | $2.04 | 7,263 | $7,263.00 |
| 03-02-2026 | $2.11 | $2.11 | $2.17 | $2.17 | $2.08 | $2.08 | $2.14 | $2.14 | 7,402 | $7,402.00 |
| 02-27-2026 | $2.14 | $2.14 | $2.26 | $2.26 | $2.14 | $2.14 | $2.19 | $2.19 | 11,008 | $11,008.00 |
| 02-26-2026 | $2.23 | $2.23 | $2.35 | $2.35 | $2.23 | $2.23 | $2.35 | $2.35 | 2,396 | $2,396.00 |
| 02-25-2026 | $2.31 | $2.31 | $2.31 | $2.31 | $2.23 | $2.23 | $2.23 | $2.23 | 2,906 | $2,906.00 |
| 02-24-2026 | $2.15 | $2.15 | $2.19 | $2.19 | $2.09 | $2.09 | $2.19 | $2.19 | 5,181 | $5,181.00 |
| 02-23-2026 | $2.14 | $2.14 | $2.19 | $2.19 | $2.10 | $2.10 | $2.11 | $2.11 | 7,945 | $7,945.00 |