NA - Nano Labs Ltd
2.96
0.010 0.338%
Share volume: 581,448
Last Updated: 03-06-2026
Electronic Equipment/Electronic Components & Accessories:
0.51%
PREVIOUS CLOSE
CHG
CHG%
$2.95
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.95 | $2.95 | $3.09 | $3.09 | $2.90 | $2.90 | $2.96 | $2.96 | 581,448 | $580,818.00 |
| 03-05-2026 | $3.08 | $3.08 | $3.08 | $3.08 | $2.95 | $2.95 | $2.95 | $2.95 | 28,846 | $28,846.00 |
| 03-04-2026 | $2.95 | $2.95 | $3.11 | $3.11 | $2.95 | $2.95 | $3.00 | $3.00 | 59,801 | $59,801.00 |
| 03-03-2026 | $3.00 | $3.00 | $3.00 | $3.00 | $2.95 | $2.95 | $2.95 | $2.95 | 29,925 | $29,925.00 |
| 03-02-2026 | $2.95 | $2.95 | $3.00 | $3.00 | $2.95 | $2.95 | $2.95 | $2.95 | 16,369 | $16,369.00 |
| 02-27-2026 | $2.95 | $2.95 | $3.05 | $3.05 | $2.95 | $2.95 | $2.95 | $2.95 | 115,150 | $115,150.00 |
| 02-26-2026 | $3.00 | $3.00 | $3.00 | $3.00 | $2.95 | $2.95 | $2.95 | $2.95 | 25,948 | $25,948.00 |
| 02-25-2026 | $3.00 | $3.00 | $3.01 | $3.01 | $2.95 | $2.95 | $2.99 | $2.99 | 32,359 | $32,359.00 |
| 02-24-2026 | $3.01 | $3.01 | $3.08 | $3.08 | $2.95 | $2.95 | $2.97 | $2.97 | 71,208 | $71,208.00 |
| 02-23-2026 | $3.15 | $3.15 | $3.20 | $3.20 | $3.03 | $3.03 | $3.03 | $3.03 | 16,081 | $16,081.00 |