MZTI - LANCASTER COLONY CORP
127.48
2.150 1.687%
Share volume: 272,259
Last Updated: 04-24-2026
Food Products/Canned & Preserved Fruits & Vegetables:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$125.33
2.15
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $125.00 | $125.00 | $129.80 | $129.80 | $125.00 | $125.00 | $127.48 | $127.48 | 272,259 | $272,259.00 |
| 04-23-2026 | $127.36 | $127.36 | $127.65 | $127.65 | $124.25 | $124.25 | $125.33 | $125.33 | 356,431 | $356,431.00 |
| 04-22-2026 | $127.52 | $127.52 | $128.18 | $128.18 | $125.33 | $125.33 | $127.16 | $127.16 | 336,405 | $336,405.00 |
| 04-21-2026 | $133.11 | $133.11 | $133.75 | $133.75 | $126.43 | $126.43 | $127.13 | $127.13 | 422,364 | $422,364.00 |
| 04-20-2026 | $138.63 | $138.63 | $138.76 | $138.76 | $133.06 | $133.06 | $133.25 | $133.25 | 349,397 | $349,397.00 |
| 04-17-2026 | $137.65 | $137.65 | $139.03 | $139.03 | $136.05 | $136.05 | $138.86 | $138.86 | 268,277 | $268,277.00 |
| 04-16-2026 | $136.34 | $136.34 | $138.76 | $138.76 | $133.79 | $133.79 | $136.80 | $136.80 | 369,439 | $369,439.00 |
| 04-15-2026 | $141.43 | $141.43 | $141.95 | $141.95 | $136.33 | $136.33 | $136.59 | $136.59 | 491,227 | $491,227.00 |
| 04-14-2026 | $142.95 | $142.95 | $143.54 | $143.54 | $140.81 | $140.81 | $142.31 | $142.31 | 334,800 | $334,800.00 |
| 04-13-2026 | $142.27 | $142.27 | $143.71 | $143.71 | $139.69 | $139.69 | $143.34 | $143.34 | 305,440 | $305,440.00 |