MZTI - LANCASTER COLONY CORP
127.13
-6.120 -4.814%
Share volume: 422,331
Last Updated: 04-21-2026
Food Products/Canned & Preserved Fruits & Vegetables:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$133.25
-6.12
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $133.11 | $133.11 | $133.75 | $133.75 | $126.43 | $126.43 | $127.13 | $127.13 | 422,331 | $422,331.00 |
| 04-20-2026 | $138.63 | $138.63 | $138.76 | $138.76 | $133.06 | $133.06 | $133.25 | $133.25 | 349,397 | $349,397.00 |
| 04-17-2026 | $137.65 | $137.65 | $139.03 | $139.03 | $136.05 | $136.05 | $138.86 | $138.86 | 268,277 | $268,277.00 |
| 04-16-2026 | $136.34 | $136.34 | $138.76 | $138.76 | $133.79 | $133.79 | $136.80 | $136.80 | 369,439 | $369,439.00 |
| 04-15-2026 | $141.43 | $141.43 | $141.95 | $141.95 | $136.33 | $136.33 | $136.59 | $136.59 | 491,227 | $491,227.00 |
| 04-14-2026 | $142.95 | $142.95 | $143.54 | $143.54 | $140.81 | $140.81 | $142.31 | $142.31 | 334,800 | $334,800.00 |
| 04-13-2026 | $142.27 | $142.27 | $143.71 | $143.71 | $139.69 | $139.69 | $143.34 | $143.34 | 305,440 | $305,440.00 |
| 04-10-2026 | $145.46 | $145.46 | $145.56 | $145.56 | $141.35 | $141.35 | $142.00 | $142.00 | 265,457 | $265,457.00 |
| 04-09-2026 | $143.09 | $143.09 | $146.86 | $146.86 | $143.09 | $143.09 | $146.39 | $146.39 | 368,039 | $368,039.00 |
| 04-08-2026 | $145.76 | $145.76 | $146.69 | $146.69 | $143.68 | $143.68 | $144.38 | $144.38 | 400,181 | $400,181.00 |