MZTI - LANCASTER COLONY CORP
138.48
0.150 0.108%
Share volume: 228,452
Last Updated: 04-01-2026
Food Products/Canned & Preserved Fruits & Vegetables:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$138.33
0.15
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $139.60 | $139.60 | $139.68 | $139.68 | $137.72 | $137.72 | $138.48 | $138.48 | 228,452 | $228,452.00 |
| 03-31-2026 | $141.06 | $141.06 | $142.10 | $142.10 | $138.20 | $138.20 | $138.33 | $138.33 | 244,347 | $244,347.00 |
| 03-30-2026 | $137.90 | $137.90 | $139.98 | $139.98 | $136.91 | $136.91 | $139.65 | $139.65 | 305,992 | $305,992.00 |
| 03-27-2026 | $140.66 | $140.66 | $140.95 | $140.95 | $136.72 | $136.72 | $137.13 | $137.13 | 369,018 | $369,018.00 |
| 03-26-2026 | $139.61 | $139.61 | $143.32 | $143.32 | $138.87 | $138.87 | $141.71 | $141.71 | 206,782 | $206,782.00 |
| 03-25-2026 | $141.57 | $141.57 | $141.57 | $141.57 | $137.46 | $137.46 | $139.86 | $139.86 | 236,369 | $236,369.00 |
| 03-24-2026 | $141.74 | $141.74 | $143.41 | $143.41 | $140.10 | $140.10 | $141.07 | $141.07 | 312,287 | $312,287.00 |
| 03-23-2026 | $144.91 | $144.91 | $146.17 | $146.17 | $142.66 | $142.66 | $143.00 | $143.00 | 234,576 | $234,576.00 |
| 03-20-2026 | $141.28 | $141.28 | $144.91 | $144.91 | $140.47 | $140.47 | $144.08 | $144.08 | 1,241,668 | $1,241,668.00 |
| 03-19-2026 | $139.76 | $139.76 | $142.62 | $142.62 | $138.73 | $138.73 | $141.76 | $141.76 | 270,681 | $270,681.00 |