MZTI - LANCASTER COLONY CORP
137.13
-4.580 -3.340%
Share volume: 369,018
Last Updated: 03-27-2026
Food Products/Canned & Preserved Fruits & Vegetables:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$141.71
-4.58
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $140.66 | $140.66 | $140.95 | $140.95 | $136.72 | $136.72 | $137.13 | $137.13 | 369,018 | $351,293.00 |
| 03-26-2026 | $139.61 | $139.61 | $143.32 | $143.32 | $138.87 | $138.87 | $141.71 | $141.71 | 206,782 | $206,782.00 |
| 03-25-2026 | $141.57 | $141.57 | $141.57 | $141.57 | $137.46 | $137.46 | $139.86 | $139.86 | 236,369 | $236,369.00 |
| 03-24-2026 | $141.74 | $141.74 | $143.41 | $143.41 | $140.10 | $140.10 | $141.07 | $141.07 | 312,287 | $312,287.00 |
| 03-23-2026 | $144.91 | $144.91 | $146.17 | $146.17 | $142.66 | $142.66 | $143.00 | $143.00 | 234,576 | $234,576.00 |
| 03-20-2026 | $141.28 | $141.28 | $144.91 | $144.91 | $140.47 | $140.47 | $144.08 | $144.08 | 1,241,668 | $1,241,668.00 |
| 03-19-2026 | $139.76 | $139.76 | $142.62 | $142.62 | $138.73 | $138.73 | $141.76 | $141.76 | 270,681 | $270,681.00 |
| 03-18-2026 | $141.33 | $141.33 | $146.19 | $146.19 | $138.44 | $138.44 | $139.38 | $139.38 | 380,798 | $380,798.00 |
| 03-17-2026 | $147.62 | $147.62 | $148.63 | $148.63 | $141.37 | $141.37 | $142.08 | $142.08 | 327,456 | $327,456.00 |
| 03-16-2026 | $151.45 | $151.45 | $152.15 | $152.15 | $146.22 | $146.22 | $146.41 | $146.41 | 382,823 | $382,823.00 |