MZTI - LANCASTER COLONY CORP
163.97
1.620 0.988%
Share volume: 228,926
Last Updated: 03-09-2026
Food Products/Canned & Preserved Fruits & Vegetables:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$162.35
1.62
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $162.35 | $162.35 | $166.70 | $166.70 | $161.67 | $161.67 | $163.97 | $163.97 | 228,926 | $228,926.00 |
| 03-06-2026 | $162.09 | $162.09 | $163.59 | $163.59 | $160.72 | $160.72 | $162.35 | $162.35 | 138,437 | $138,437.00 |
| 03-05-2026 | $167.24 | $166.23 | $167.98 | $166.96 | $164.80 | $163.80 | $164.80 | $163.80 | 134,117 | $134,117.00 |
| 03-04-2026 | $167.28 | $167.28 | $169.59 | $169.59 | $164.80 | $164.80 | $168.32 | $168.32 | 173,137 | $173,137.00 |
| 03-03-2026 | $163.04 | $163.04 | $166.98 | $166.98 | $160.21 | $160.21 | $166.32 | $166.32 | 137,719 | $137,719.00 |
| 03-02-2026 | $162.03 | $162.03 | $166.67 | $166.67 | $162.03 | $162.03 | $164.84 | $164.84 | 161,945 | $161,945.00 |
| 02-27-2026 | $164.95 | $164.95 | $165.90 | $165.90 | $161.79 | $161.79 | $164.34 | $164.34 | 295,128 | $295,128.00 |
| 02-26-2026 | $167.88 | $167.88 | $170.85 | $170.85 | $164.47 | $164.47 | $164.95 | $164.95 | 175,859 | $175,859.00 |
| 02-25-2026 | $165.94 | $165.94 | $167.71 | $167.71 | $163.34 | $163.34 | $166.69 | $166.69 | 248,250 | $248,250.00 |
| 02-24-2026 | $164.82 | $164.82 | $166.17 | $166.17 | $164.00 | $164.00 | $165.76 | $165.76 | 164,599 | $164,599.00 |