MYSEW - Myseum.AI Inc.
0.137
-0.003 -2.263%
Share volume: 14,021
Last Updated: 04-21-2026
Communication/Telegraph And Other Message Communication:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$0.14
0.00
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $0.08 | $0.08 | $0.14 | $0.14 | $0.08 | $0.08 | $0.14 | $0.14 | 14,021 | $14,021.00 |
| 04-20-2026 | $0.16 | $0.16 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | $0.14 | 2,335 | $2,335.00 |
| 04-17-2026 | $0.20 | $0.20 | $0.23 | $0.23 | $0.14 | $0.14 | $0.15 | $0.15 | 68,218 | $68,218.00 |
| 04-16-2026 | $0.18 | $0.18 | $0.19 | $0.19 | $0.11 | $0.11 | $0.19 | $0.19 | 202,006 | $202,006.00 |
| 04-14-2026 | $0.04 | $0.04 | $0.08 | $0.08 | $0.03 | $0.03 | $0.08 | $0.08 | 34,117 | $34,117.00 |
| 04-13-2026 | $0.04 | $0.04 | $0.08 | $0.08 | $0.03 | $0.03 | $0.08 | $0.08 | 20,567 | $20,567.00 |