MYSE - DatChat, Inc.
3.45
-0.070 -2.029%
Share volume: 1,801,046
Last Updated: 04-21-2026
Communication/Telegraph And Other Message Communication:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$3.52
-0.07
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $3.36 | $3.36 | $3.78 | $3.78 | $3.33 | $3.33 | $3.45 | $3.45 | 1,801,046 | $1,801,046.00 |
| 04-20-2026 | $3.47 | $3.47 | $3.68 | $3.68 | $3.29 | $3.29 | $3.52 | $3.52 | 3,130,780 | $3,130,780.00 |
| 04-17-2026 | $3.80 | $3.80 | $3.95 | $3.95 | $3.47 | $3.47 | $3.81 | $3.81 | 33,297,135 | $33,297,135.00 |
| 04-16-2026 | $5.52 | $5.52 | $5.77 | $5.77 | $2.96 | $2.96 | $3.30 | $3.30 | 206,866,485 | $206,866,485.00 |
| 04-15-2026 | $1.48 | $1.48 | $1.48 | $1.48 | $1.41 | $1.41 | $1.44 | $1.44 | 37,763,862 | $37,763,862.00 |
| 04-14-2026 | $1.42 | $1.42 | $1.49 | $1.49 | $1.39 | $1.39 | $1.47 | $1.47 | 22,741 | $22,741.00 |
| 04-13-2026 | $1.32 | $1.32 | $1.46 | $1.46 | $1.31 | $1.31 | $1.42 | $1.42 | 47,136 | $47,136.00 |
| 04-10-2026 | $1.46 | $1.46 | $1.46 | $1.46 | $1.31 | $1.31 | $1.33 | $1.33 | 75,542 | $75,542.00 |
| 04-09-2026 | $1.54 | $1.54 | $1.54 | $1.54 | $1.39 | $1.39 | $1.39 | $1.39 | 65,087 | $65,087.00 |
| 04-08-2026 | $1.51 | $1.51 | $1.55 | $1.55 | $1.50 | $1.50 | $1.53 | $1.53 | 11,784 | $11,784.00 |