MYSE - DatChat, Inc.
1.63
-0.120 -7.362%
Share volume: 64,017
Last Updated: 03-27-2026
Communication/Telegraph And Other Message Communication:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$1.75
-0.12
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.73 | $1.73 | $1.76 | $1.76 | $1.60 | $1.60 | $1.63 | $1.63 | 64,017 | $63,938.00 |
| 03-26-2026 | $1.62 | $1.62 | $1.79 | $1.79 | $1.60 | $1.60 | $1.75 | $1.75 | 41,445 | $41,445.00 |
| 03-25-2026 | $1.63 | $1.63 | $1.68 | $1.68 | $1.62 | $1.62 | $1.68 | $1.68 | 19,322 | $19,322.00 |
| 03-24-2026 | $1.65 | $1.65 | $1.72 | $1.72 | $1.61 | $1.61 | $1.62 | $1.62 | 16,103 | $16,103.00 |
| 03-23-2026 | $1.67 | $1.67 | $1.73 | $1.73 | $1.60 | $1.60 | $1.68 | $1.68 | 12,752 | $12,752.00 |
| 03-20-2026 | $1.59 | $1.59 | $1.74 | $1.74 | $1.55 | $1.55 | $1.69 | $1.69 | 134,048 | $134,048.00 |
| 03-19-2026 | $1.61 | $1.61 | $1.65 | $1.65 | $1.55 | $1.55 | $1.62 | $1.62 | 27,293 | $27,293.00 |
| 03-18-2026 | $1.71 | $1.71 | $1.71 | $1.71 | $1.59 | $1.59 | $1.65 | $1.65 | 35,283 | $35,283.00 |
| 03-17-2026 | $1.70 | $1.70 | $1.71 | $1.71 | $1.62 | $1.62 | $1.62 | $1.62 | 56,909 | $56,909.00 |
| 03-16-2026 | $1.71 | $1.71 | $1.76 | $1.76 | $1.66 | $1.66 | $1.67 | $1.67 | 34,756 | $34,756.00 |