MYSE - DatChat, Inc.
1.83
-0.020 -1.093%
Share volume: 10,903
Last Updated: 03-06-2026
Communication/Telegraph And Other Message Communication:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$1.85
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.82 | $1.82 | $1.85 | $1.85 | $1.76 | $1.76 | $1.83 | $1.83 | 10,903 | $10,903.00 |
| 03-05-2026 | $1.77 | $1.77 | $1.86 | $1.86 | $1.77 | $1.77 | $1.85 | $1.85 | 9,994 | $9,994.00 |
| 03-04-2026 | $1.77 | $1.77 | $1.83 | $1.83 | $1.76 | $1.76 | $1.83 | $1.83 | 12,619 | $12,619.00 |
| 03-03-2026 | $1.76 | $1.76 | $1.77 | $1.77 | $1.70 | $1.70 | $1.74 | $1.74 | 18,112 | $18,112.00 |
| 03-02-2026 | $1.84 | $1.84 | $1.84 | $1.84 | $1.74 | $1.74 | $1.79 | $1.79 | 32,435 | $32,435.00 |
| 02-27-2026 | $1.71 | $1.71 | $1.89 | $1.89 | $1.71 | $1.71 | $1.84 | $1.84 | 44,393 | $44,393.00 |
| 02-26-2026 | $1.79 | $1.79 | $1.79 | $1.79 | $1.74 | $1.74 | $1.79 | $1.79 | 5,443 | $5,443.00 |
| 02-25-2026 | $1.75 | $1.75 | $1.81 | $1.81 | $1.72 | $1.72 | $1.79 | $1.79 | 19,945 | $19,945.00 |
| 02-24-2026 | $1.80 | $1.80 | $1.87 | $1.87 | $1.71 | $1.71 | $1.71 | $1.71 | 13,285 | $13,285.00 |
| 02-23-2026 | $1.77 | $1.77 | $1.83 | $1.83 | $1.70 | $1.70 | $1.81 | $1.81 | 7,642 | $7,642.00 |