MYRG - MYR GROUP INC.
260.9
-7.600 -2.913%
Share volume: 262,459
Last Updated: 03-06-2026
Construction/Heavy Construction – Not Building Contractors:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$268.50
-7.60
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $260.09 | $260.09 | $264.55 | $264.55 | $254.31 | $254.31 | $260.90 | $260.90 | 262,459 | $262,459.00 |
| 03-05-2026 | $270.18 | $270.18 | $270.62 | $270.62 | $258.93 | $258.93 | $268.50 | $268.50 | 344,603 | $344,603.00 |
| 03-04-2026 | $271.62 | $271.62 | $278.09 | $278.09 | $266.52 | $266.52 | $274.62 | $274.62 | 299,274 | $299,274.00 |
| 03-03-2026 | $270.45 | $270.45 | $275.96 | $275.96 | $259.00 | $259.00 | $269.72 | $269.72 | 334,410 | $334,410.00 |
| 03-02-2026 | $267.99 | $267.99 | $273.73 | $273.73 | $263.50 | $263.50 | $273.54 | $273.54 | 350,574 | $350,574.00 |
| 02-27-2026 | $268.54 | $268.54 | $272.69 | $272.69 | $263.10 | $263.10 | $269.96 | $269.96 | 325,169 | $325,169.00 |
| 02-26-2026 | $290.87 | $290.87 | $290.87 | $290.87 | $261.00 | $261.00 | $272.47 | $272.47 | 635,302 | $635,302.00 |
| 02-25-2026 | $282.33 | $282.33 | $282.33 | $282.33 | $270.18 | $270.18 | $274.01 | $274.01 | 382,088 | $382,088.00 |
| 02-24-2026 | $271.87 | $271.87 | $282.21 | $282.21 | $263.99 | $263.99 | $279.00 | $279.00 | 264,230 | $264,230.00 |
| 02-23-2026 | $276.92 | $276.92 | $280.99 | $280.99 | $268.44 | $268.44 | $274.47 | $274.47 | 233,908 | $233,908.00 |