MWH - SOLV Energy Inc.
45.84
1.010 2.203%
Share volume: 2,300,814
Last Updated: 05-12-2026
Construction/Heavy Construction – Not Building Contractors:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$44.83
1.01
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $46.00 | $46.00 | $48.40 | $48.40 | $43.87 | $43.87 | $45.84 | $45.84 | 2,300,814 | $2,300,814.00 |
| 05-11-2026 | $43.39 | $43.39 | $44.99 | $44.99 | $42.30 | $42.30 | $44.83 | $44.83 | 1,482,926 | $1,482,926.00 |
| 05-08-2026 | $42.54 | $42.54 | $43.72 | $43.72 | $42.17 | $42.17 | $43.09 | $43.09 | 652,776 | $652,776.00 |
| 05-07-2026 | $42.34 | $42.34 | $42.87 | $42.87 | $40.40 | $40.40 | $42.07 | $42.07 | 837,499 | $837,499.00 |
| 05-06-2026 | $44.29 | $44.29 | $45.09 | $45.09 | $41.52 | $41.52 | $42.27 | $42.27 | 1,203,276 | $1,203,276.00 |
| 05-05-2026 | $43.33 | $43.33 | $45.49 | $45.49 | $42.54 | $42.54 | $45.19 | $45.19 | 1,148,286 | $1,148,286.00 |
| 05-04-2026 | $40.11 | $40.11 | $43.46 | $43.46 | $39.93 | $39.93 | $42.51 | $42.51 | 1,051,065 | $1,051,065.00 |
| 05-01-2026 | $40.19 | $40.19 | $41.57 | $41.57 | $40.00 | $40.00 | $40.65 | $40.65 | 770,713 | $770,713.00 |
| 04-30-2026 | $38.49 | $38.49 | $40.25 | $40.25 | $38.40 | $38.40 | $39.84 | $39.84 | 963,163 | $963,163.00 |
| 04-29-2026 | $37.59 | $37.59 | $38.42 | $38.42 | $36.82 | $36.82 | $37.53 | $37.53 | 581,614 | $581,614.00 |