MWG - Multi Ways Holdings Ltd
2.13
0.080 3.756%
Share volume: 14,402
Last Updated: 03-04-2026
Misc./Misc. Manufacturing Industries:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$2.05
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $2.07 | $2.07 | $2.25 | $2.25 | $2.07 | $2.07 | $2.13 | $2.13 | 14,402 | $14,402.00 |
| 03-03-2026 | $2.01 | $2.01 | $2.08 | $2.08 | $2.01 | $2.01 | $2.05 | $2.05 | 7,812 | $7,812.00 |
| 03-02-2026 | $2.03 | $2.03 | $2.15 | $2.15 | $1.98 | $1.98 | $2.08 | $2.08 | 15,560 | $15,560.00 |
| 02-27-2026 | $2.19 | $2.19 | $2.29 | $2.29 | $2.11 | $2.11 | $2.11 | $2.11 | 6,951 | $6,951.00 |
| 02-26-2026 | $2.30 | $2.30 | $2.30 | $2.30 | $2.11 | $2.11 | $2.19 | $2.19 | 19,799 | $19,799.00 |
| 02-25-2026 | $2.46 | $2.46 | $2.47 | $2.47 | $2.27 | $2.27 | $2.27 | $2.27 | 61,878 | $61,878.00 |
| 02-24-2026 | $2.22 | $2.22 | $2.49 | $2.49 | $2.22 | $2.22 | $2.48 | $2.48 | 52,644 | $52,644.00 |
| 02-23-2026 | $2.30 | $2.30 | $2.30 | $2.30 | $2.05 | $2.05 | $2.13 | $2.13 | 34,071 | $34,071.00 |
| 02-20-2026 | $0.23 | $2.28 | $0.24 | $2.40 | $0.21 | $2.11 | $0.23 | $2.35 | 738,814 | $73,881.00 |
| 02-19-2026 | $0.22 | $2.21 | $0.22 | $2.25 | $0.21 | $2.13 | $0.22 | $2.25 | 74,309 | $7,430.00 |