MUSA - Murphy USA Inc.
520.24
2.600 0.500%
Share volume: 306,666
Last Updated: 04-28-2026
Retail/Retail – Automotive Dealers And Gas Stations:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$517.64
2.60
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $522.21 | $522.21 | $526.56 | $526.56 | $514.72 | $514.72 | $520.24 | $520.24 | 306,666 | $306,666.00 |
| 04-27-2026 | $532.32 | $532.32 | $536.19 | $536.19 | $516.30 | $516.30 | $517.64 | $517.64 | 419,917 | $419,917.00 |
| 04-24-2026 | $528.90 | $528.90 | $539.00 | $539.00 | $525.56 | $525.56 | $531.29 | $531.29 | 337,671 | $337,671.00 |
| 04-23-2026 | $535.00 | $535.00 | $539.71 | $539.71 | $520.10 | $520.10 | $532.76 | $532.76 | 287,326 | $287,326.00 |
| 04-22-2026 | $514.27 | $514.27 | $520.64 | $520.64 | $510.01 | $510.01 | $519.78 | $519.78 | 261,284 | $261,284.00 |
| 04-21-2026 | $499.69 | $499.69 | $513.85 | $513.85 | $497.17 | $497.17 | $512.45 | $512.45 | 311,276 | $311,276.00 |
| 04-20-2026 | $493.47 | $493.47 | $499.19 | $499.19 | $491.74 | $491.74 | $496.78 | $496.78 | 329,502 | $329,502.00 |
| 04-17-2026 | $509.76 | $509.76 | $513.90 | $513.90 | $475.03 | $475.03 | $491.13 | $491.13 | 455,171 | $455,171.00 |
| 04-16-2026 | $508.06 | $508.06 | $519.86 | $519.86 | $505.51 | $505.51 | $517.45 | $517.45 | 208,182 | $208,182.00 |