MUSA - Murphy USA Inc
494.82
0.850 0.172%
Share volume: 332,721
Last Updated: 04-01-2026
Retail/Retail – Automotive Dealers And Gas Stations:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$493.97
0.85
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $489.66 | $489.66 | $497.14 | $497.14 | $485.63 | $485.63 | $494.82 | $494.82 | 332,721 | $332,721.00 |
| 03-31-2026 | $494.90 | $494.90 | $506.29 | $506.29 | $490.15 | $490.15 | $493.97 | $493.97 | 341,986 | $341,986.00 |
| 03-30-2026 | $505.51 | $505.51 | $509.90 | $509.90 | $496.74 | $496.74 | $497.80 | $497.80 | 358,666 | $358,666.00 |
| 03-27-2026 | $500.12 | $500.12 | $507.28 | $507.28 | $489.99 | $489.99 | $506.24 | $506.24 | 356,889 | $356,889.00 |
| 03-26-2026 | $490.00 | $490.00 | $502.33 | $502.33 | $481.11 | $481.11 | $495.20 | $495.20 | 391,492 | $391,492.00 |
| 03-25-2026 | $469.50 | $469.50 | $478.61 | $478.61 | $464.15 | $464.15 | $477.36 | $477.36 | 269,827 | $269,827.00 |
| 03-24-2026 | $458.44 | $458.44 | $471.66 | $471.66 | $455.38 | $455.38 | $468.11 | $468.11 | 272,738 | $272,738.00 |
| 03-23-2026 | $474.28 | $474.28 | $474.28 | $474.28 | $447.47 | $447.47 | $458.77 | $458.77 | 557,048 | $557,048.00 |
| 03-20-2026 | $476.93 | $476.93 | $481.05 | $481.05 | $468.85 | $468.85 | $473.17 | $473.17 | 365,032 | $365,032.00 |
| 03-19-2026 | $469.00 | $469.00 | $482.50 | $482.50 | $468.58 | $468.58 | $480.27 | $480.27 | 410,389 | $410,389.00 |