MUSA - Murphy USA Inc.
506.24
11.040 2.181%
Share volume: 356,889
Last Updated: 03-27-2026
Retail/Retail – Automotive Dealers And Gas Stations:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$495.20
11.04
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $500.12 | $500.12 | $507.28 | $507.28 | $489.99 | $489.99 | $506.24 | $506.24 | 356,889 | $355,573.00 |
| 03-26-2026 | $490.00 | $490.00 | $502.33 | $502.33 | $481.11 | $481.11 | $495.20 | $495.20 | 391,492 | $391,492.00 |
| 03-25-2026 | $469.50 | $469.50 | $478.61 | $478.61 | $464.15 | $464.15 | $477.36 | $477.36 | 269,827 | $269,827.00 |
| 03-24-2026 | $458.44 | $458.44 | $471.66 | $471.66 | $455.38 | $455.38 | $468.11 | $468.11 | 272,738 | $272,738.00 |
| 03-23-2026 | $474.28 | $474.28 | $474.28 | $474.28 | $447.47 | $447.47 | $458.77 | $458.77 | 557,048 | $557,048.00 |
| 03-20-2026 | $476.93 | $476.93 | $481.05 | $481.05 | $468.85 | $468.85 | $473.17 | $473.17 | 365,032 | $365,032.00 |
| 03-19-2026 | $469.00 | $469.00 | $482.50 | $482.50 | $468.58 | $468.58 | $480.27 | $480.27 | 410,389 | $410,389.00 |
| 03-18-2026 | $456.45 | $456.45 | $472.42 | $472.42 | $448.89 | $448.89 | $461.68 | $461.68 | 494,114 | $494,114.00 |
| 03-17-2026 | $457.63 | $457.63 | $463.36 | $463.36 | $453.50 | $453.50 | $458.50 | $458.50 | 208,015 | $208,015.00 |
| 03-16-2026 | $457.44 | $457.44 | $460.39 | $460.39 | $451.13 | $451.13 | $460.00 | $460.00 | 230,055 | $230,055.00 |