MUR - MURPHY OIL CORP
34.87
0.050 0.143%
Share volume: 2,553,738
Last Updated: 03-03-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$34.82
0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $35.31 | $35.31 | $36.08 | $36.08 | $34.11 | $34.11 | $34.87 | $34.87 | 2,553,738 | $2,553,738.00 |
| 03-02-2026 | $34.64 | $34.64 | $35.27 | $35.27 | $33.61 | $33.61 | $34.82 | $34.82 | 3,019,723 | $3,019,723.00 |
| 02-27-2026 | $32.22 | $32.22 | $33.15 | $33.15 | $31.82 | $31.82 | $33.15 | $33.15 | 2,613,016 | $2,613,016.00 |
| 02-26-2026 | $30.85 | $30.85 | $32.54 | $32.54 | $30.29 | $30.29 | $31.89 | $31.89 | 1,638,650 | $1,638,650.00 |
| 02-25-2026 | $31.71 | $31.71 | $31.97 | $31.97 | $30.60 | $30.60 | $31.51 | $31.51 | 1,472,600 | $1,472,600.00 |
| 02-24-2026 | $32.82 | $32.82 | $32.82 | $32.82 | $30.96 | $30.96 | $31.50 | $31.50 | 1,843,916 | $1,843,916.00 |
| 02-23-2026 | $33.75 | $33.75 | $34.32 | $34.32 | $32.74 | $32.74 | $32.98 | $32.98 | 1,448,706 | $1,448,706.00 |
| 02-20-2026 | $33.79 | $33.79 | $34.00 | $34.00 | $33.09 | $33.09 | $33.73 | $33.73 | 2,243,618 | $2,243,618.00 |
| 02-19-2026 | $33.54 | $33.54 | $34.58 | $34.58 | $33.54 | $33.54 | $34.06 | $34.06 | 2,785,694 | $2,785,694.00 |
| 02-18-2026 | $32.75 | $32.75 | $33.50 | $33.50 | $32.47 | $32.47 | $33.20 | $33.20 | 1,573,279 | $1,573,279.00 |