MUFG - MITSUBISHI UFJ FINANCIAL GROUP INC
17.29
0.070 0.405%
Share volume: 2,018,178
Last Updated: 04-24-2026
Banking/Misc. Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$17.22
0.07
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $17.25 | $17.25 | $17.34 | $17.34 | $17.19 | $17.19 | $17.29 | $17.29 | 2,018,178 | $2,018,178.00 |
| 04-23-2026 | $17.32 | $17.32 | $17.43 | $17.43 | $17.06 | $17.06 | $17.22 | $17.22 | 2,650,399 | $2,650,399.00 |
| 04-22-2026 | $17.65 | $17.65 | $17.67 | $17.67 | $17.37 | $17.37 | $17.38 | $17.38 | 2,612,138 | $2,612,138.00 |
| 04-21-2026 | $18.00 | $18.00 | $18.00 | $18.00 | $17.50 | $17.50 | $17.53 | $17.53 | 4,578,075 | $4,578,075.00 |
| 04-20-2026 | $18.35 | $18.35 | $18.35 | $18.35 | $18.15 | $18.15 | $18.23 | $18.23 | 5,195,683 | $5,195,683.00 |
| 04-17-2026 | $18.35 | $18.35 | $18.65 | $18.65 | $18.35 | $18.35 | $18.51 | $18.51 | 4,359,755 | $4,359,755.00 |
| 04-16-2026 | $18.45 | $18.45 | $18.53 | $18.53 | $18.32 | $18.32 | $18.38 | $18.38 | 1,861,079 | $1,861,079.00 |
| 04-15-2026 | $18.34 | $18.34 | $18.48 | $18.48 | $18.33 | $18.33 | $18.45 | $18.45 | 2,520,228 | $2,520,228.00 |
| 04-14-2026 | $18.09 | $18.09 | $18.22 | $18.22 | $18.06 | $18.06 | $18.17 | $18.17 | 1,849,104 | $1,849,104.00 |
| 04-13-2026 | $17.92 | $17.92 | $18.25 | $18.25 | $17.89 | $17.89 | $18.23 | $18.23 | 2,821,799 | $2,821,799.00 |