MUFG - MITSUBISHI UFJ FINANCIAL GROUP INC
18.51
0.130 0.702%
Share volume: 4,359,755
Last Updated: 04-17-2026
Banking/Misc. Commercial Banks:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$18.38
0.13
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $18.35 | $18.35 | $18.65 | $18.65 | $18.35 | $18.35 | $18.51 | $18.51 | 4,359,755 | $4,359,651.00 |
| 04-16-2026 | $18.45 | $18.45 | $18.53 | $18.53 | $18.32 | $18.32 | $18.38 | $18.38 | 1,861,079 | $1,861,079.00 |
| 04-15-2026 | $18.34 | $18.34 | $18.48 | $18.48 | $18.33 | $18.33 | $18.45 | $18.45 | 2,520,228 | $2,520,228.00 |
| 04-14-2026 | $18.09 | $18.09 | $18.22 | $18.22 | $18.06 | $18.06 | $18.17 | $18.17 | 1,849,104 | $1,849,104.00 |
| 04-13-2026 | $17.92 | $17.92 | $18.25 | $18.25 | $17.89 | $17.89 | $18.23 | $18.23 | 2,821,799 | $2,821,799.00 |
| 04-10-2026 | $18.06 | $18.06 | $18.12 | $18.12 | $17.98 | $17.98 | $18.05 | $18.05 | 2,487,558 | $2,487,558.00 |
| 04-09-2026 | $17.90 | $17.90 | $18.26 | $18.26 | $17.81 | $17.81 | $18.15 | $18.15 | 2,971,708 | $2,971,708.00 |
| 04-08-2026 | $18.51 | $18.51 | $18.60 | $18.60 | $18.31 | $18.31 | $18.43 | $18.43 | 2,881,610 | $2,881,610.00 |
| 04-07-2026 | $17.49 | $17.49 | $17.66 | $17.66 | $17.30 | $17.30 | $17.64 | $17.64 | 3,324,005 | $3,324,005.00 |
| 04-06-2026 | $17.51 | $17.51 | $17.66 | $17.66 | $17.49 | $17.49 | $17.58 | $17.58 | 3,285,468 | $3,285,468.00 |