MUFG - MITSUBISHI UFJ FINANCIAL GROUP INC
16.32
-0.010 -0.061%
Share volume: 3,163,340
Last Updated: 03-30-2026
Banking/Misc. Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$16.33
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $16.50 | $16.50 | $16.58 | $16.58 | $16.26 | $16.26 | $16.32 | $16.32 | 3,163,340 | $3,163,340.00 |
| 03-27-2026 | $16.53 | $16.53 | $16.64 | $16.64 | $16.30 | $16.30 | $16.33 | $16.33 | 3,770,782 | $3,770,782.00 |
| 03-26-2026 | $16.64 | $16.64 | $16.88 | $16.88 | $16.58 | $16.58 | $16.62 | $16.62 | 2,770,749 | $2,770,749.00 |
| 03-25-2026 | $17.16 | $17.16 | $17.16 | $17.16 | $16.87 | $16.87 | $16.96 | $16.96 | 3,118,953 | $3,118,953.00 |
| 03-24-2026 | $16.51 | $16.51 | $16.84 | $16.84 | $16.51 | $16.51 | $16.72 | $16.72 | 3,538,656 | $3,538,656.00 |
| 03-23-2026 | $16.62 | $16.62 | $16.88 | $16.88 | $16.56 | $16.56 | $16.66 | $16.66 | 4,747,596 | $4,747,596.00 |
| 03-20-2026 | $16.94 | $16.94 | $16.94 | $16.94 | $16.39 | $16.39 | $16.45 | $16.45 | 4,904,856 | $4,904,856.00 |
| 03-19-2026 | $16.58 | $16.58 | $16.99 | $16.99 | $16.50 | $16.50 | $16.90 | $16.90 | 5,219,342 | $5,219,342.00 |
| 03-18-2026 | $16.75 | $16.75 | $16.93 | $16.93 | $16.70 | $16.70 | $16.72 | $16.72 | 2,710,880 | $2,710,880.00 |
| 03-17-2026 | $16.91 | $16.91 | $16.99 | $16.99 | $16.80 | $16.80 | $16.84 | $16.84 | 3,124,796 | $3,124,796.00 |