MUFG - MITSUBISHI UFJ FINANCIAL GROUP INC
17.7
0.730 4.124%
Share volume: 5,308,156
Last Updated: 04-01-2026
Banking/Misc. Commercial Banks:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$16.97
0.73
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $17.69 | $17.69 | $17.92 | $17.92 | $17.58 | $17.58 | $17.70 | $17.70 | 5,308,156 | $5,308,156.00 |
| 03-31-2026 | $16.43 | $16.43 | $16.97 | $16.97 | $16.43 | $16.43 | $16.97 | $16.97 | 4,186,025 | $4,186,025.00 |
| 03-30-2026 | $16.50 | $16.50 | $16.58 | $16.58 | $16.26 | $16.26 | $16.32 | $16.32 | 3,175,501 | $3,175,501.00 |
| 03-27-2026 | $16.53 | $16.53 | $16.64 | $16.64 | $16.30 | $16.30 | $16.33 | $16.33 | 3,770,782 | $3,770,782.00 |
| 03-26-2026 | $16.64 | $16.64 | $16.88 | $16.88 | $16.58 | $16.58 | $16.62 | $16.62 | 2,770,749 | $2,770,749.00 |
| 03-25-2026 | $17.16 | $17.16 | $17.16 | $17.16 | $16.87 | $16.87 | $16.96 | $16.96 | 3,118,953 | $3,118,953.00 |
| 03-24-2026 | $16.51 | $16.51 | $16.84 | $16.84 | $16.51 | $16.51 | $16.72 | $16.72 | 3,538,656 | $3,538,656.00 |
| 03-23-2026 | $16.62 | $16.62 | $16.88 | $16.88 | $16.56 | $16.56 | $16.66 | $16.66 | 4,747,596 | $4,747,596.00 |
| 03-20-2026 | $16.94 | $16.94 | $16.94 | $16.94 | $16.39 | $16.39 | $16.45 | $16.45 | 4,904,856 | $4,904,856.00 |
| 03-19-2026 | $16.58 | $16.58 | $16.99 | $16.99 | $16.50 | $16.50 | $16.90 | $16.90 | 5,219,342 | $5,219,342.00 |