MUFG - MITSUBISHI UFJ FINANCIAL GROUP INC
17.04
-0.190 -1.115%
Share volume: 4,428,150
Last Updated: 03-06-2026
Banking/Misc. Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$17.23
-0.19
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $17.00 | $17.00 | $17.13 | $17.13 | $16.85 | $16.85 | $17.04 | $17.04 | 4,428,150 | $4,427,464.00 |
| 03-05-2026 | $17.45 | $17.45 | $17.53 | $17.53 | $17.01 | $17.01 | $17.23 | $17.23 | 3,698,506 | $3,698,506.00 |
| 03-04-2026 | $17.39 | $17.39 | $17.64 | $17.64 | $17.39 | $17.39 | $17.60 | $17.60 | 3,540,960 | $3,540,960.00 |
| 03-03-2026 | $16.96 | $16.96 | $17.60 | $17.60 | $16.73 | $16.73 | $17.51 | $17.51 | 6,785,547 | $6,785,547.00 |
| 03-02-2026 | $17.75 | $17.75 | $18.18 | $18.18 | $17.60 | $17.60 | $18.09 | $18.09 | 6,267,024 | $6,267,024.00 |
| 02-27-2026 | $18.99 | $18.99 | $19.01 | $19.01 | $18.42 | $18.42 | $18.64 | $18.64 | 4,293,747 | $4,293,747.00 |
| 02-26-2026 | $18.83 | $18.83 | $19.03 | $19.03 | $18.81 | $18.81 | $18.95 | $18.95 | 4,933,304 | $4,933,304.00 |
| 02-25-2026 | $18.29 | $18.29 | $18.69 | $18.69 | $18.28 | $18.28 | $18.63 | $18.63 | 3,601,101 | $3,601,101.00 |
| 02-24-2026 | $18.48 | $18.48 | $18.76 | $18.76 | $18.38 | $18.38 | $18.71 | $18.71 | 3,432,826 | $3,432,826.00 |
| 02-23-2026 | $19.34 | $19.34 | $19.52 | $19.52 | $18.98 | $18.98 | $19.04 | $19.04 | 4,080,356 | $4,080,356.00 |