MUFG - MITSUBISHI UFJ FINANCIAL GROUP INC
17.69
-0.260 -1.470%
Share volume: 1,512,283
Last Updated: 05-01-2026
Banking/Misc. Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$17.95
-0.26
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-01-2026 | $17.79 | $17.79 | $17.88 | $17.88 | $17.68 | $17.68 | $17.69 | $17.69 | 1,512,283 | $1,512,283.00 |
| 04-30-2026 | $17.70 | $17.70 | $18.04 | $18.04 | $17.70 | $17.70 | $17.95 | $17.95 | 2,524,041 | $2,524,041.00 |
| 04-29-2026 | $17.53 | $17.53 | $17.57 | $17.57 | $17.38 | $17.38 | $17.44 | $17.44 | 2,053,163 | $2,053,163.00 |
| 04-28-2026 | $17.82 | $17.82 | $17.83 | $17.83 | $17.47 | $17.47 | $17.54 | $17.54 | 5,426,342 | $5,426,342.00 |
| 04-27-2026 | $17.51 | $17.51 | $17.62 | $17.62 | $17.40 | $17.40 | $17.44 | $17.44 | 1,958,810 | $1,958,810.00 |
| 04-24-2026 | $17.25 | $17.25 | $17.34 | $17.34 | $17.19 | $17.19 | $17.29 | $17.29 | 2,028,856 | $2,028,856.00 |
| 04-23-2026 | $17.32 | $17.32 | $17.43 | $17.43 | $17.06 | $17.06 | $17.22 | $17.22 | 2,650,399 | $2,650,399.00 |
| 04-22-2026 | $17.65 | $17.65 | $17.67 | $17.67 | $17.37 | $17.37 | $17.38 | $17.38 | 2,612,138 | $2,612,138.00 |
| 04-21-2026 | $18.00 | $18.00 | $18.00 | $18.00 | $17.50 | $17.50 | $17.53 | $17.53 | 4,578,075 | $4,578,075.00 |
| 04-20-2026 | $18.35 | $18.35 | $18.35 | $18.35 | $18.15 | $18.15 | $18.23 | $18.23 | 5,195,683 | $5,195,683.00 |