MUEL - MUELLER PAUL CO
414
14.000 3.382%
Share volume: 76
Last Updated: 03-27-2026
Fabricated Products/Fabricated Plate Work:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$400.00
14.00
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $400.00 | $400.00 | $414.00 | $414.00 | $391.00 | $391.00 | $414.00 | $414.00 | 76 | $76.00 |
| 03-25-2026 | $388.01 | $388.01 | $401.22 | $401.22 | $388.01 | $388.01 | $400.00 | $400.00 | 293 | $293.00 |
| 03-24-2026 | $399.94 | $399.94 | $410.00 | $410.00 | $399.94 | $399.94 | $407.00 | $407.00 | 30 | $30.00 |
| 03-23-2026 | $410.00 | $410.00 | $410.00 | $410.00 | $388.00 | $388.00 | $388.00 | $388.00 | 360 | $360.00 |
| 03-20-2026 | $410.00 | $410.00 | $415.00 | $415.00 | $410.00 | $410.00 | $415.00 | $415.00 | 105 | $105.00 |
| 03-19-2026 | $415.01 | $415.01 | $415.01 | $415.01 | $411.41 | $411.41 | $411.41 | $411.41 | 8 | $8.00 |
| 03-18-2026 | $419.99 | $419.99 | $420.01 | $420.01 | $419.99 | $419.99 | $420.00 | $420.00 | 79 | $79.00 |