MTX - MINERALS TECHNOLOGIES INC
71.94
1.530 2.127%
Share volume: 185,629
Last Updated: 04-30-2026
Chemicals/Industrial Inorganic Chemicals:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$70.41
1.53
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-30-2026 | $70.16 | $70.16 | $73.08 | $73.08 | $69.84 | $69.84 | $71.94 | $71.94 | 185,629 | $185,629.00 |
| 04-29-2026 | $72.65 | $72.65 | $73.13 | $73.13 | $70.02 | $70.02 | $70.41 | $70.41 | 173,901 | $173,901.00 |
| 04-28-2026 | $72.73 | $72.73 | $73.04 | $73.04 | $71.43 | $71.43 | $72.79 | $72.79 | 183,120 | $183,120.00 |
| 04-27-2026 | $71.91 | $71.91 | $72.64 | $72.64 | $71.50 | $71.50 | $72.26 | $72.26 | 131,580 | $131,580.00 |
| 04-24-2026 | $71.24 | $71.24 | $71.96 | $71.96 | $70.78 | $70.78 | $71.85 | $71.85 | 163,968 | $163,968.00 |
| 04-23-2026 | $70.71 | $70.71 | $71.38 | $71.38 | $70.47 | $70.47 | $71.35 | $71.35 | 111,538 | $111,538.00 |
| 04-22-2026 | $71.61 | $71.61 | $72.11 | $72.11 | $70.32 | $70.32 | $70.55 | $70.55 | 123,816 | $123,816.00 |
| 04-21-2026 | $71.80 | $71.80 | $72.22 | $72.22 | $70.30 | $70.30 | $71.15 | $71.15 | 211,439 | $211,439.00 |
| 04-20-2026 | $72.56 | $72.56 | $73.03 | $73.03 | $71.74 | $71.74 | $72.07 | $72.07 | 111,953 | $111,953.00 |
| 04-17-2026 | $72.38 | $72.38 | $74.55 | $74.55 | $72.38 | $72.38 | $72.76 | $72.76 | 150,170 | $150,170.00 |