MTX | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
04-21-2026	$71.80	$71.80	$72.22	$72.22	$70.30	$70.30	$71.15	$71.15	210,902	$210,902.00
04-20-2026	$72.56	$72.56	$73.03	$73.03	$71.74	$71.74	$72.07	$72.07	111,953	$111,953.00
04-17-2026	$72.38	$72.38	$74.55	$74.55	$72.38	$72.38	$72.76	$72.76	150,170	$150,170.00
04-16-2026	$72.10	$72.10	$72.10	$72.10	$70.85	$70.85	$71.75	$71.75	144,904	$144,904.00
04-15-2026	$72.37	$72.37	$72.37	$72.37	$70.60	$70.60	$71.32	$71.32	209,414	$209,414.00
04-14-2026	$72.94	$72.94	$74.08	$74.08	$72.50	$72.50	$72.86	$72.86	140,154	$140,154.00
04-13-2026	$72.62	$72.62	$73.06	$73.06	$71.83	$71.83	$73.01	$73.01	139,296	$139,296.00
04-10-2026	$73.15	$73.15	$73.44	$73.44	$72.31	$72.31	$73.02	$73.02	86,960	$86,960.00
04-09-2026	$72.25	$72.25	$73.64	$73.64	$72.05	$72.05	$72.98	$72.98	144,637	$144,637.00
04-08-2026	$72.23	$72.23	$73.04	$73.04	$71.43	$71.43	$72.67	$72.67	173,929	$173,929.00