MTX - MINERALS TECHNOLOGIES INC
70.52
-0.200 -0.284%
Share volume: 147,099
Last Updated: 03-27-2026
Chemicals/Industrial Inorganic Chemicals:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$70.72
-0.20
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $69.80 | $69.80 | $70.93 | $70.93 | $69.31 | $69.31 | $70.52 | $70.52 | 147,099 | $144,899.00 |
| 03-26-2026 | $69.92 | $69.92 | $70.99 | $70.99 | $69.92 | $69.92 | $70.72 | $70.72 | 175,367 | $175,367.00 |
| 03-25-2026 | $68.69 | $68.69 | $70.32 | $70.32 | $67.65 | $67.65 | $70.18 | $70.18 | 200,205 | $200,205.00 |
| 03-24-2026 | $65.25 | $65.25 | $68.36 | $68.36 | $65.25 | $65.25 | $67.84 | $67.84 | 248,453 | $248,453.00 |
| 03-23-2026 | $66.89 | $66.89 | $68.19 | $68.19 | $65.94 | $65.94 | $65.95 | $65.95 | 238,053 | $238,053.00 |
| 03-20-2026 | $67.66 | $67.66 | $67.66 | $67.66 | $65.21 | $65.21 | $65.26 | $65.26 | 813,342 | $813,342.00 |
| 03-19-2026 | $66.74 | $66.74 | $67.55 | $67.55 | $66.03 | $66.03 | $67.24 | $67.24 | 217,356 | $217,356.00 |
| 03-18-2026 | $69.66 | $69.66 | $70.05 | $70.05 | $67.42 | $67.42 | $67.59 | $67.59 | 369,368 | $369,368.00 |
| 03-17-2026 | $69.83 | $69.83 | $70.66 | $70.66 | $69.28 | $69.28 | $70.15 | $70.15 | 223,593 | $223,593.00 |
| 03-16-2026 | $68.79 | $68.79 | $69.89 | $69.89 | $68.35 | $68.35 | $69.37 | $69.37 | 215,415 | $215,415.00 |