MTX - MINERALS TECHNOLOGIES INC
68.13
0.530 0.778%
Share volume: 199,232
Last Updated: 03-11-2026
Chemicals/Industrial Inorganic Chemicals:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$67.60
0.53
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $67.08 | $67.08 | $68.41 | $68.41 | $66.84 | $66.84 | $68.13 | $68.13 | 199,232 | $199,232.00 |
| 03-10-2026 | $67.18 | $67.18 | $68.67 | $68.67 | $66.88 | $66.88 | $67.60 | $67.60 | 263,377 | $263,377.00 |
| 03-09-2026 | $66.24 | $66.24 | $67.61 | $67.61 | $64.86 | $64.86 | $67.45 | $67.45 | 158,401 | $158,401.00 |
| 03-06-2026 | $69.18 | $69.18 | $69.65 | $69.65 | $66.77 | $66.77 | $67.37 | $67.37 | 134,202 | $134,202.00 |
| 03-05-2026 | $71.02 | $71.02 | $71.32 | $71.32 | $68.58 | $68.58 | $70.16 | $70.16 | 245,160 | $245,160.00 |
| 03-04-2026 | $70.78 | $70.78 | $72.16 | $72.16 | $70.26 | $70.26 | $71.65 | $71.65 | 202,266 | $202,266.00 |
| 03-03-2026 | $68.96 | $68.96 | $71.10 | $71.10 | $67.50 | $67.50 | $70.93 | $70.93 | 233,630 | $233,630.00 |
| 03-02-2026 | $69.46 | $69.46 | $71.12 | $71.12 | $68.01 | $68.01 | $71.00 | $71.00 | 169,738 | $169,738.00 |
| 02-27-2026 | $70.40 | $70.40 | $70.79 | $70.79 | $69.40 | $69.40 | $70.62 | $70.62 | 145,537 | $145,537.00 |
| 02-26-2026 | $70.57 | $70.57 | $71.42 | $71.42 | $69.63 | $69.63 | $71.09 | $71.09 | 164,480 | $164,480.00 |