MTX - MINERALS TECHNOLOGIES INC
67.37
-2.790 -4.141%
Share volume: 134,202
Last Updated: 03-06-2026
Chemicals/Industrial Inorganic Chemicals:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$70.16
-2.79
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $69.18 | $69.18 | $69.65 | $69.65 | $66.77 | $66.77 | $67.37 | $67.37 | 134,202 | $134,202.00 |
| 03-05-2026 | $71.02 | $71.02 | $71.32 | $71.32 | $68.58 | $68.58 | $70.16 | $70.16 | 245,160 | $245,160.00 |
| 03-04-2026 | $70.78 | $70.78 | $72.16 | $72.16 | $70.26 | $70.26 | $71.65 | $71.65 | 202,266 | $202,266.00 |
| 03-03-2026 | $68.96 | $68.96 | $71.10 | $71.10 | $67.50 | $67.50 | $70.93 | $70.93 | 233,630 | $233,630.00 |
| 03-02-2026 | $69.46 | $69.46 | $71.12 | $71.12 | $68.01 | $68.01 | $71.00 | $71.00 | 169,738 | $169,738.00 |
| 02-27-2026 | $70.40 | $70.40 | $70.79 | $70.79 | $69.40 | $69.40 | $70.62 | $70.62 | 145,537 | $145,537.00 |
| 02-26-2026 | $70.57 | $70.57 | $71.42 | $71.42 | $69.63 | $69.63 | $71.09 | $71.09 | 164,480 | $164,480.00 |
| 02-25-2026 | $70.50 | $70.50 | $71.11 | $71.11 | $68.78 | $68.78 | $70.18 | $70.18 | 187,814 | $187,814.00 |
| 02-24-2026 | $70.16 | $70.16 | $71.00 | $71.00 | $69.90 | $69.90 | $70.25 | $70.25 | 153,010 | $153,010.00 |
| 02-23-2026 | $71.45 | $71.45 | $72.26 | $72.26 | $69.08 | $69.08 | $70.05 | $70.05 | 222,550 | $222,550.00 |