MTWO - M2i Global, Inc.
0.0264
0.000 1.136%
Share volume: 505,073
Last Updated: 05-11-2026
Wholesale/Wholesale – Metals And Minerals, Except Petroleum:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.03
0.00
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.03 | $0.03 | 505,073 | $505,073.00 |
| 05-08-2026 | $0.02 | $0.02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.03 | $0.03 | 871,161 | $871,161.00 |
| 05-07-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | $0.02 | 1,133,757 | $1,133,757.00 |
| 05-06-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | $0.03 | 1,502,658 | $1,502,658.00 |
| 05-05-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,584 | $160,584.00 |
| 05-04-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 947,903 | $947,903.00 |
| 05-01-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,182,096 | $2,182,096.00 |
| 04-30-2026 | $0.03 | $0.03 | $0.04 | $0.04 | $0.02 | $0.02 | $0.03 | $0.03 | 1,159,216 | $1,159,216.00 |
| 04-29-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.03 | $0.03 | 521,081 | $521,081.00 |